Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 04 BSE 5.21 (+ 0.24 4.83%)

Volume100

Prev. Close
4.97

Open Price
5.21

Today's Low / High

5.21 5.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.42 5.21

Rajasthan Petro Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.21	04/07/2025	3.42	19/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	4.74	02/07/2025	4.74	02/07/2025
27/06/2025	4.52	25/06/2025	4.31	23/06/2025
20/06/2025	4.31	16/06/2025	4.31	16/06/2025
13/06/2025	4.53	09/06/2025	4.31	09/06/2025
06/06/2025	4.76	02/06/2025	4.53	02/06/2025
30/05/2025	4.76	26/05/2025	4.76	26/05/2025
17/04/2025	4.54	15/04/2025	4.54	15/04/2025
13/03/2025	4.33	10/03/2025	4.33	10/03/2025
07/03/2025	4.33	03/03/2025	4.33	03/03/2025
21/02/2025	4.33	17/02/2025	4.33	17/02/2025
Showing Page : 1 of 3 Prev Next