Markets

Market Nav

You can view the balance sheet for the last 5 years.

May 18 BSE 194.00 (+ 0.00 0.00%)

Volume90

Prev. Close
194.00

Open Price
194.25

Today's Low / High

194.00 194.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 239.00

Abhinav Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.00	21/02/2024	80.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	194.25	14/05/2024	176.00	16/05/2024
10/05/2024	192.00	06/05/2024	175.60	07/05/2024
03/05/2024	192.85	02/05/2024	183.20	30/04/2024
26/04/2024	194.95	24/04/2024	179.30	22/04/2024
19/04/2024	188.15	15/04/2024	173.50	15/04/2024
12/04/2024	188.20	09/04/2024	178.00	12/04/2024
05/04/2024	189.20	04/04/2024	166.00	01/04/2024
28/03/2024	183.50	27/03/2024	167.20	28/03/2024
22/03/2024	182.90	22/03/2024	167.50	22/03/2024
15/03/2024	190.00	13/03/2024	165.30	14/03/2024
Showing Page : 1 of 6 Prev Next