Markets

Market Nav

You can view the balance sheet for the last 5 years.

Jun 06 BSE 5494.90 ( -77.10 -1.38%)

Volume745

Prev. Close
5572.00

Open Price
5571.90

Today's Low / High

5478.00 5597.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4220.05 7189.90

Jun 06 NSE 5498.00( -77.00 -1.38%)

Volume17366

Prev. Close
5575.00

Open Price
5575.00

Today's Low / High

5472.50 5600.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4217.45 7196.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,189.90	08/08/2024	4,220.05	13/02/2025
NSE	7,196.85	08/08/2024	4,217.45	13/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	5,769.05	04/06/2025	5,478.00	06/06/2025
30/05/2025	5,854.10	27/05/2025	5,028.80	26/05/2025
23/05/2025	5,190.00	21/05/2025	4,964.10	23/05/2025
16/05/2025	5,067.95	16/05/2025	4,699.25	12/05/2025
09/05/2025	4,779.20	06/05/2025	4,500.95	09/05/2025
02/05/2025	4,852.80	28/04/2025	4,500.00	02/05/2025
25/04/2025	5,093.85	21/04/2025	4,781.40	25/04/2025
17/04/2025	5,094.95	17/04/2025	4,784.60	15/04/2025
11/04/2025	4,892.95	11/04/2025	4,585.05	07/04/2025
04/04/2025	4,947.00	03/04/2025	4,725.00	02/04/2025
Showing Page : 1 of 6 Prev Next