Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bayer Cropscience Ltd.

GO

Jun 06 BSE 5494.90 ( -77.10 -1.38%)

Volume745

Prev. Close
5572.00

Open Price
5571.90

Today's Low / High

5478.00 5597.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4220.05 7189.90

Jun 06 NSE 5498.00( -77.00 -1.38%)

Volume17366

Prev. Close
5575.00

Open Price
5575.00

Today's Low / High

5472.50 5600.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4217.45 7196.85

ISIN No	INE462A01022	Market Cap. ( in Cr. )	24709.16	P/BV	8.02	Book Value ( )	685.83
BSE Code	506285	52 Week High/Low ( )	7197/4217	FV/ML	10/1	P/E(X)	43.50
NSE Code	BAYERCROPEQ	Book Closure	28/11/2024	EPS ( )	126.38	Div Yield (%)	2.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	5571.90	5597.65	5478.00	5494.90	745	4121409
05/06/2025	5626.05	5626.05	5544.65	5572.00	862	4811672
04/06/2025	5685.00	5769.05	5550.00	5597.20	2598	14682824
03/06/2025	5601.00	5700.00	5599.35	5623.55	816	4617162
02/06/2025	5555.00	5674.00	5555.00	5614.30	641	3606567