Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bayer Cropscience Ltd.

GO

Sep 10 BSE 5116.15 (+ 16.00 0.31%)

Volume1320

Prev. Close
5100.15

Open Price
5006.15

Today's Low / High

5006.15 5167.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4220.05 6895.00

Sep 10 NSE 5109.50(+ 6.50 0.13%)

Volume18489

Prev. Close
5103.00

Open Price
5124.00

Today's Low / High

5078.50 5175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4217.45 6919.60

ISIN No	INE462A01022	Market Cap. ( in Cr. )	22963.16	P/BV	7.45	Book Value ( )	685.83
BSE Code	506285	52 Week High/Low ( )	6920/4217	FV/ML	10/1	P/E(X)	40.43
NSE Code	BAYERCROPEQ	Book Closure	07/08/2025	EPS ( )	126.38	Div Yield (%)	2.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	5006.15	5167.00	5006.15	5116.15	1320	6771713
09/09/2025	5073.25	5143.45	5044.10	5100.15	2040	10390142
08/09/2025	5118.85	5165.90	5025.80	5059.90	1536	7843125
05/09/2025	5099.05	5175.85	5063.00	5090.20	1160	5945015
04/09/2025	5250.00	5252.65	5101.00	5115.30	1303	6724614
03/09/2025	5194.05	5224.70	5153.15	5176.45	2940	15237027