Markets

Market Nav

You can view the balance sheet for the last 5 years.

Aug 19 BSE 1563.65 (+ 5.20 0.33%)

Volume588

Prev. Close
1558.45

Open Price
1561.00

Today's Low / High

1543.25 1564.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1073.95 1980.75

Aug 19 NSE 1562.70(+ 3.50 0.22%)

Volume25802

Prev. Close
1559.20

Open Price
1569.00

Today's Low / High

1542.30 1571.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1033.25 1970.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,980.75	17/12/2024	1,073.95	07/04/2025
NSE	1,970.00	17/12/2024	1,033.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,564.90	18/08/2025	1,542.85	18/08/2025
14/08/2025	1,598.35	13/08/2025	1,485.00	12/08/2025
08/08/2025	1,654.05	04/08/2025	1,485.20	08/08/2025
01/08/2025	1,665.70	31/07/2025	1,566.25	28/07/2025
25/07/2025	1,779.85	24/07/2025	1,560.00	25/07/2025
18/07/2025	1,800.00	15/07/2025	1,733.00	14/07/2025
11/07/2025	1,865.00	08/07/2025	1,740.00	11/07/2025
04/07/2025	1,834.40	01/07/2025	1,770.00	30/06/2025
27/06/2025	1,830.75	27/06/2025	1,651.05	23/06/2025
20/06/2025	1,725.05	17/06/2025	1,635.05	20/06/2025
Showing Page : 1 of 6 Prev Next