Markets

Market Nav

You can view the balance sheet for the last 5 years.

Jul 21, 04:01 BSE 290.55 ( -7.60 -2.55%)

Volume1942

Prev. Close
298.15

Open Price
298.00

Today's Low / High

290.50 298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.75 385.05

Jul 21, 04:00 NSE 291.45( -7.95 -2.66%)

Volume40044

Prev. Close
299.40

Open Price
297.00

Today's Low / High

290.00 298.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 291.45 (2)

52 Wk Low / High

245.75 380.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	295.00	300.45	293.55	298.15	4483	1327866
17/07/2026	301.05	304.25	291.00	299.75	13543	4027129
16/07/2026	320.30	320.30	297.10	300.05	15947	4927875
15/07/2026	319.00	345.55	293.95	317.25	97095	31933495
14/07/2026	300.00	302.90	295.20	295.90	2435	729383