media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ksolves India Ltd.

GO

Apr 29 BSE 1098.70 ( -4.15 -0.38%)

Volume2309

Prev. Close
1102.85

Open Price
1121.15

Today's Low / High

1094.20 1121.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

617.55 1467.65

Apr 29 NSE 1098.65( -4.80 -0.43%)

Volume30336

Prev. Close
1103.45

Open Price
1120.00

Today's Low / High

1095.00 1129.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

615.05 1467.40

ISIN No	INE0D6I01015	Market Cap. ( in Cr. )	1302.56	P/BV	58.19	Book Value ( )	18.88
BSE Code	543599	52 Week High/Low ( )	1467/615	FV/ML	10/1	P/E(X)	52.69
NSE Code	KSOLVESEQ	Book Closure	21/03/2024	EPS ( )	20.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1121.15	1121.15	1094.20	1098.70	2309	2547588
26/04/2024	1123.55	1123.55	1099.15	1102.85	3714	4110400
25/04/2024	1129.55	1129.55	1087.60	1102.60	2742	3004501
24/04/2024	1120.00	1120.00	1090.20	1098.75	2867	3169139
23/04/2024	1108.90	1114.00	1085.40	1106.70	6372	7007156
22/04/2024	1083.80	1117.85	1083.80	1089.00	3261	3576126