Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ksolves India Ltd.

GO

Mar 11, 09:41 BSE 288.60 (+ 1.10 0.38%)

Volume39

Prev. Close
287.50

Open Price
290.00

Today's Low / High

286.95 290.00

Bid. Price (Qty.)287.00 (59)

Offer Price (Qty.)
287.95 (29)

52 Wk Low / High

251.65 497.75

Mar 11, 09:29 NSE 287.95(+ 0.90 0.31%)

Volume3143

Prev. Close
287.05

Open Price
298.40

Today's Low / High

287.05 298.40

Bid Price (Qty.)287.15 (70)

Offer Price (Qty.) 287.95 (75)

52 Wk Low / High

250.05 497.00

ISIN No	INE0D6I01023	Market Cap. ( in Cr. )	682.79	P/BV	15.87	Book Value ( )	18.14
BSE Code	543599	52 Week High/Low ( )	497/250	FV/ML	5/1	P/E(X)	19.89
NSE Code	KSOLVESEQ	Book Closure	27/01/2026	EPS ( )	14.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	293.30	293.30	282.20	287.50	2000	569479
09/03/2026	291.25	291.25	278.95	283.00	3885	1099052
06/03/2026	309.95	309.95	285.80	286.45	1469	426965
05/03/2026	294.95	295.95	284.00	288.40	5527	1584516
04/03/2026	285.05	298.00	280.75	290.15	6117	1760087