Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Allcargo Logistics Ltd.

GO

Apr 02 BSE 7.74 (+ 0.01 0.13%)

Volume574967

Prev. Close
7.73

Open Price
7.58

Today's Low / High

7.39 7.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.10 38.37

Apr 02 NSE 7.72(+ 0.00 0.00%)

Volume4813523

Prev. Close
7.72

Open Price
7.70

Today's Low / High

7.32 7.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.11 38.34

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.37	17/07/2025	7.10	30/03/2026
NSE	38.34	17/07/2025	7.11	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	7.80	01/04/2026	7.10	30/03/2026
27/03/2026	7.99	23/03/2026	7.38	27/03/2026
20/03/2026	8.42	18/03/2026	7.39	16/03/2026
13/03/2026	8.10	10/03/2026	7.39	09/03/2026
06/03/2026	8.30	02/03/2026	7.71	02/03/2026
27/02/2026	9.04	23/02/2026	8.35	27/02/2026
20/02/2026	9.35	16/02/2026	8.63	20/02/2026
13/02/2026	10.34	09/02/2026	9.26	13/02/2026
06/02/2026	10.80	05/02/2026	9.84	02/02/2026
30/01/2026	10.67	29/01/2026	8.95	27/01/2026
Showing Page : 1 of 6 Prev Next