media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

May 18 BSE 72.43 (+ 0.21 0.29%)

Volume9709

Prev. Close
72.22

Open Price
72.77

Today's Low / High

72.15 72.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.50 97.70

May 18 NSE 72.40(+ 0.15 0.21%)

Volume229487

Prev. Close
72.25

Open Price
72.30

Today's Low / High

72.15 72.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.41 98.00

ISIN No	INE418H01029	Market Cap. ( in Cr. )	7115.34	P/BV	2.80	Book Value ( )	25.85
BSE Code	532749	52 Week High/Low ( )	98/61	FV/ML	2/1	P/E(X)	11.30
NSE Code	ALLCARGOEQ	Book Closure	02/01/2024	EPS ( )	6.41	Div Yield (%)	4.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	72.77	72.99	72.15	72.43	9709	704640
17/05/2024	70.00	72.80	69.56	72.22	293569	21105793
16/05/2024	70.70	70.75	69.40	70.05	150393	10529369
15/05/2024	69.43	69.95	69.07	69.31	116434	8097899
13/05/2024	67.50	69.44	66.70	67.96	224556	15213243