Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Logistics Ltd.

GO

Apr 02 BSE 7.74 (+ 0.01 0.13%)

Volume574967

Prev. Close
7.73

Open Price
7.58

Today's Low / High

7.39 7.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.10 38.37

Apr 02 NSE 7.72(+ 0.00 0.00%)

Volume4813523

Prev. Close
7.72

Open Price
7.70

Today's Low / High

7.32 7.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.11 38.34

ISIN No	INE418H01029	Market Cap. ( in Cr. )	758.71	P/BV	0.87	Book Value ( )	8.85
BSE Code	532749	52 Week High/Low ( )	38/7	FV/ML	2/1	P/E(X)	21.31
NSE Code	ALLCARGOEQ	Book Closure	26/10/2024	EPS ( )	0.36	Div Yield (%)	14.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	7.58	7.80	7.39	7.74	574967	4390586
01/04/2026	7.54	7.80	7.35	7.73	547876	4213873
30/03/2026	7.42	7.50	7.10	7.17	1175182	8465207