Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Hindustan Copper Ltd.

GO

Jul 04, 01:33 BSE 277.10 ( -3.50 -1.25%)

Volume106371

Prev. Close
280.60

Open Price
280.60

Today's Low / High

276.30 282.35

Bid. Price (Qty.)277.10 (350)

Offer Price (Qty.)
277.25 (101)

52 Wk Low / High

183.90 352.60

Jul 04, 01:19 NSE 277.20( -3.50 -1.25%)

Volume1932245

Prev. Close
280.70

Open Price
280.00

Today's Low / High

276.25 282.45

Bid Price (Qty.)277.05 (700)

Offer Price (Qty.) 277.20 (112)

52 Wk Low / High

183.82 353.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.60	30/09/2024	183.90	07/04/2025
NSE	353.00	01/10/2024	183.82	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	286.00	01/07/2025	275.55	01/07/2025
27/06/2025	281.20	27/06/2025	244.05	23/06/2025
20/06/2025	263.95	16/06/2025	243.00	19/06/2025
13/06/2025	267.10	11/06/2025	248.90	13/06/2025
06/06/2025	261.60	06/06/2025	243.00	02/06/2025
30/05/2025	258.00	28/05/2025	240.40	26/05/2025
23/05/2025	239.95	23/05/2025	222.80	21/05/2025
16/05/2025	233.90	15/05/2025	212.65	12/05/2025
09/05/2025	218.25	06/05/2025	197.70	09/05/2025
02/05/2025	222.70	29/04/2025	212.00	30/04/2025
Showing Page : 1 of 6 Prev Next