Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 388.10 (+ 4.00 1.04%)

Volume299131

Prev. Close
384.10

Open Price
387.95

Today's Low / High

384.00 389.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.50 401.90

May 18 NSE 388.25(+ 4.30 1.12%)

Volume5137309

Prev. Close
383.95

Open Price
387.50

Today's Low / High

384.00 389.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.50 401.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.90	29/04/2024	100.50	19/05/2023
NSE	401.65	29/04/2024	100.50	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	389.95	18/05/2024	354.60	13/05/2024
10/05/2024	391.95	06/05/2024	355.50	09/05/2024
03/05/2024	401.90	29/04/2024	374.75	03/05/2024
26/04/2024	397.00	26/04/2024	366.10	23/04/2024
19/04/2024	368.00	16/04/2024	346.45	19/04/2024
12/04/2024	377.10	12/04/2024	320.50	08/04/2024
05/04/2024	326.80	05/04/2024	279.80	01/04/2024
28/03/2024	291.55	27/03/2024	267.35	26/03/2024
22/03/2024	275.00	21/03/2024	251.00	20/03/2024
15/03/2024	281.95	11/03/2024	231.10	13/03/2024
Showing Page : 1 of 6 Prev Next