Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04 BSE 613.50 ( -1.75 -0.28%)

Volume4854645

Prev. Close
615.25

Open Price
625.20

Today's Low / High

608.00 642.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 759.20

Feb 04 NSE 613.65( -1.10 -0.18%)

Volume35143075

Prev. Close
614.75

Open Price
624.75

Today's Low / High

607.75 642.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.82 760.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	759.20	29/01/2026	183.90	07/04/2025
NSE	760.05	29/01/2026	183.82	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	658.75	03/02/2026	554.65	01/02/2026
30/01/2026	759.20	29/01/2026	544.30	27/01/2026
23/01/2026	571.00	19/01/2026	523.95	21/01/2026
16/01/2026	575.00	14/01/2026	523.15	12/01/2026
09/01/2026	575.60	07/01/2026	510.90	09/01/2026
02/01/2026	545.95	29/12/2025	475.45	29/12/2025
31/12/2025	545.95	29/12/2025	475.45	29/12/2025
26/12/2025	480.45	26/12/2025	394.30	22/12/2025
19/12/2025	391.20	19/12/2025	363.05	18/12/2025
12/12/2025	384.80	12/12/2025	349.40	09/12/2025
Showing Page : 1 of 6 Prev Next