Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06 BSE 322.30 ( -10.20 -3.07%)

Volume508270

Prev. Close
332.50

Open Price
333.35

Today's Low / High

321.20 334.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 365.50

Nov 06 NSE 322.30( -10.10 -3.04%)

Volume4353679

Prev. Close
332.40

Open Price
333.95

Today's Low / High

321.10 334.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.82 365.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.50	09/10/2025	183.90	07/04/2025
NSE	365.50	09/10/2025	183.82	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	346.50	03/11/2025	321.20	06/11/2025
31/10/2025	355.00	29/10/2025	338.90	31/10/2025
24/10/2025	350.45	21/10/2025	329.25	23/10/2025
17/10/2025	353.25	14/10/2025	328.90	14/10/2025
10/10/2025	365.50	09/10/2025	331.80	08/10/2025
03/10/2025	343.70	03/10/2025	310.45	29/09/2025
26/09/2025	330.80	25/09/2025	282.00	22/09/2025
19/09/2025	294.20	16/09/2025	276.55	19/09/2025
12/09/2025	283.60	12/09/2025	241.55	08/09/2025
05/09/2025	251.20	04/09/2025	226.25	01/09/2025
Showing Page : 1 of 6 Prev Next