Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

UPL Ltd.

GO

Jul 03, 04:01 BSE 683.90 (+ 11.20 1.66%)

Volume115861

Prev. Close
672.70

Open Price
674.95

Today's Low / High

670.85 687.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 698.85

Jul 03, 03:56 NSE 684.15(+ 11.50 1.71%)

Volume3054421

Prev. Close
672.65

Open Price
672.65

Today's Low / High

670.10 687.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 684.15 (1826)

52 Wk Low / High

488.27 699.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	698.85	12/05/2025	488.44	13/11/2024
NSE	699.45	12/05/2025	488.27	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	675.95	02/07/2025	644.00	30/06/2025
27/06/2025	654.10	25/06/2025	628.25	23/06/2025
20/06/2025	653.00	17/06/2025	626.15	20/06/2025
13/06/2025	651.35	09/06/2025	621.05	13/06/2025
06/06/2025	649.90	06/06/2025	621.35	02/06/2025
30/05/2025	638.95	29/05/2025	611.10	28/05/2025
23/05/2025	654.65	19/05/2025	624.00	21/05/2025
16/05/2025	698.85	12/05/2025	634.00	14/05/2025
09/05/2025	691.25	06/05/2025	639.15	09/05/2025
02/05/2025	692.50	02/05/2025	660.05	28/04/2025
Showing Page : 1 of 6 Prev Next