Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UPL Ltd.

GO

Sep 16 BSE 702.80 (+ 9.15 1.32%)

Volume71957

Prev. Close
693.65

Open Price
692.05

Today's Low / High

686.45 704.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 740.80

Sep 16 NSE 702.70(+ 9.10 1.31%)

Volume3099583

Prev. Close
693.60

Open Price
692.90

Today's Low / High

686.35 705.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

488.27 741.00

ISIN No	INE628A01036	Market Cap. ( in Cr. )	56001.77	P/BV	2.26	Book Value ( )	311.12
BSE Code	512070	52 Week High/Low ( )	741/488	FV/ML	2/1	P/E(X)	62.43
NSE Code	UPLEQ	Book Closure	11/07/2025	EPS ( )	11.26	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	692.05	704.80	686.45	702.80	71957	50126988
15/09/2025	691.65	699.30	688.05	693.65	183944	126825101
12/09/2025	707.85	707.85	688.50	692.80	19552	13607303
11/09/2025	696.15	703.90	692.95	701.50	15481	10806576
10/09/2025	705.00	708.55	690.65	696.65	74317	51851492