Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UPL Ltd.

GO

Dec 22, 01:41 BSE 775.00 (+ 24.15 3.22%)

Volume149182

Prev. Close
750.85

Open Price
752.25

Today's Low / High

752.25 778.20

Bid. Price (Qty.)774.80 (7)

Offer Price (Qty.)
775.20 (10)

52 Wk Low / High

493.00 775.30

Dec 22, 01:29 NSE 775.15(+ 23.60 3.14%)

Volume2306037

Prev. Close
751.55

Open Price
753.05

Today's Low / High

752.10 778.40

Bid Price (Qty.)775.20 (38)

Offer Price (Qty.) 775.55 (98)

52 Wk Low / High

493.00 776.00

ISIN No	INE628A01036	Market Cap. ( in Cr. )	61775.69	P/BV	1.94	Book Value ( )	400.08
BSE Code	512070	52 Week High/Low ( )	776/493	FV/ML	2/1	P/E(X)	68.87
NSE Code	UPLEQ	Book Closure	11/07/2025	EPS ( )	11.26	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	746.00	753.40	740.75	750.85	106728	79656810
18/12/2025	742.00	747.75	736.80	744.10	7082	5254259
17/12/2025	765.85	765.85	741.45	746.05	63237	47199237
16/12/2025	765.65	766.00	747.45	749.75	15656	11799674
15/12/2025	748.55	769.00	743.15	765.35	29961	22803609