Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UPL Ltd.

GO

Apr 02 BSE 592.90 ( -1.70 -0.29%)

Volume48558

Prev. Close
594.60

Open Price
590.15

Today's Low / High

574.00 595.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

565.25 812.00

Apr 02 NSE 593.00( -1.50 -0.25%)

Volume1403119

Prev. Close
594.50

Open Price
587.00

Today's Low / High

573.95 594.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

565.15 812.20

ISIN No	INE628A01036	Market Cap. ( in Cr. )	50059.24	P/BV	1.54	Book Value ( )	384.58
BSE Code	512070	52 Week High/Low ( )	812/565	FV/ML	2/1	P/E(X)	55.81
NSE Code	UPLEQ	Book Closure	11/07/2025	EPS ( )	10.63	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	590.15	595.00	574.00	592.90	48558	28312642
01/04/2026	590.20	601.60	575.00	594.60	66914	39708031
30/03/2026	595.75	595.75	565.25	567.70	95161	55111296