media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UPL Ltd.

GO

May 18, 12:50 BSE 510.55 ( -0.75 -0.15%)

Volume12612

Prev. Close
511.30

Open Price
511.95

Today's Low / High

510.45 513.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

448.00 698.85

May 18, 12:49 NSE 511.40(+ 0.15 0.03%)

Volume213106

Prev. Close
511.25

Open Price
515.35

Today's Low / High

510.05 515.35

Bid Price (Qty.)511.40 (319)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

447.80 698.90

ISIN No	INE628A01036	Market Cap. ( in Cr. )	38386.07	P/BV	1.55	Book Value ( )	330.49
BSE Code	512070	52 Week High/Low ( )	699/448	FV/ML	2/1	P/E(X)	0.00
NSE Code	UPLEQ	Book Closure	18/08/2023	EPS ( )	0.00	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	511.30	515.30	510.20	511.30	427089	218642667
16/05/2024	515.05	519.70	506.00	510.00	89975	46006550
15/05/2024	512.25	521.15	510.65	514.45	323267	166621960
13/05/2024	501.95	539.50	501.90	534.35	1761772	920031943