Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Mazagon Dock Shipbuilders Ltd.

GO

Apr 30 BSE 3058.20 (+ 30.55 1.01%)

Volume743032

Prev. Close
3027.65

Open Price
3074.00

Today's Low / High

2955.00 3149.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1046.00 3149.70

Apr 30 NSE 3057.60(+ 29.70 0.98%)

Volume9528730

Prev. Close
3027.90

Open Price
3073.70

Today's Low / High

2955.00 3150.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1045.00 3150.00

ISIN No	INE249Z01020	Market Cap. ( in Cr. )	123337.47	P/BV	16.92	Book Value ( )	180.67
BSE Code	543237	52 Week High/Low ( )	3150/1045	FV/ML	5/1	P/E(X)	63.68
NSE Code	MAZDOCKEQ	Book Closure	16/04/2025	EPS ( )	48.02	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	3074.00	3149.70	2955.00	3058.20	743032	2270090849
29/04/2025	2815.00	3047.00	2815.00	3027.65	1529193	4531550840
28/04/2025	2641.95	2813.90	2641.95	2787.10	260635	722270767
25/04/2025	2733.30	2745.00	2585.00	2640.75	235878	624617002
24/04/2025	2775.90	2849.95	2706.60	2716.65	378212	1050327509