Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 02:30 BSE 2743.40 (+ 21.85 0.80%)

Volume38471

Prev. Close
2721.55

Open Price
2691.05

Today's Low / High

2691.05 2776.70

Bid. Price (Qty.)2741.25 (25)

Offer Price (Qty.)
2743.40 (2)

52 Wk Low / High

1917.95 3778.00

Aug 04, 02:19 NSE 2743.70(+ 21.90 0.80%)

Volume909828

Prev. Close
2721.80

Open Price
2700.00

Today's Low / High

2697.20 2777.90

Bid Price (Qty.)2743.70 (88)

Offer Price (Qty.) 2744.00 (1)

52 Wk Low / High

1918.05 3775.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,778.00	29/05/2025	1,917.95	19/02/2025
NSE	3,775.00	29/05/2025	1,918.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	2,907.80	28/07/2025	2,644.90	29/07/2025
25/07/2025	3,022.05	22/07/2025	2,871.90	23/07/2025
18/07/2025	3,155.00	14/07/2025	2,975.50	18/07/2025
11/07/2025	3,325.30	09/07/2025	3,150.05	11/07/2025
04/07/2025	3,369.25	04/07/2025	3,192.35	30/06/2025
27/06/2025	3,369.30	24/06/2025	3,094.35	27/06/2025
20/06/2025	3,342.85	17/06/2025	3,077.90	16/06/2025
13/06/2025	3,436.90	09/06/2025	3,130.75	13/06/2025
06/06/2025	3,548.00	04/06/2025	3,376.20	02/06/2025
30/05/2025	3,778.00	29/05/2025	3,450.00	30/05/2025
Showing Page : 1 of 6 Prev Next