media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

GP Petroleums Ltd.

GO

May 24 BSE 63.89 ( -1.09 -1.68%)

Volume15532

Prev. Close
64.98

Open Price
65.26

Today's Low / High

63.70 65.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.50 90.05

May 24 NSE 63.85( -0.85 -1.31%)

Volume93378

Prev. Close
64.70

Open Price
64.35

Today's Low / High

63.55 64.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.05 90.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.05	05/03/2024	34.50	25/05/2023
NSE	90.20	05/03/2024	35.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	65.69	22/05/2024	63.31	21/05/2024
18/05/2024	65.25	18/05/2024	60.80	13/05/2024
10/05/2024	68.22	06/05/2024	60.89	10/05/2024
03/05/2024	69.95	03/05/2024	65.81	29/04/2024
26/04/2024	69.87	24/04/2024	65.45	22/04/2024
19/04/2024	68.40	16/04/2024	64.00	15/04/2024
12/04/2024	73.35	10/04/2024	65.71	08/04/2024
05/04/2024	69.74	05/04/2024	62.00	01/04/2024
28/03/2024	64.05	27/03/2024	58.90	27/03/2024
22/03/2024	67.00	18/03/2024	59.27	20/03/2024
Showing Page : 1 of 6 Prev Next