Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Aarti Pharmalabs Ltd.

GO

Jul 04, 04:01 BSE 901.00 ( -3.00 -0.33%)

Volume4055

Prev. Close
904.00

Open Price
905.05

Today's Low / High

897.45 912.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 948.80

Jul 04, 03:59 NSE 900.35( -4.10 -0.45%)

Volume171174

Prev. Close
904.45

Open Price
906.00

Today's Low / High

898.00 912.70

Bid Price (Qty.)900.35 (797)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

551.05 949.50

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	8160.29	P/BV	4.39	Book Value ( )	204.86
BSE Code	543748	52 Week High/Low ( )	950/551	FV/ML	5/1	P/E(X)	29.96
NSE Code	AARTIPHARMEQ	Book Closure	14/02/2025	EPS ( )	30.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	906.25	919.00	895.00	904.00	5236	4753053
02/07/2025	918.75	928.55	895.20	897.30	8320	7592239
01/07/2025	902.95	914.15	884.90	912.60	22786	20554324
30/06/2025	864.90	914.85	863.90	892.15	17810	15579218
27/06/2025	888.65	888.65	857.20	859.25	11123	9630866