Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Pharmalabs Ltd.

GO

Oct 31 BSE 850.90 (+ 16.25 1.95%)

Volume12391

Prev. Close
834.65

Open Price
834.65

Today's Low / High

831.65 860.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.25 971.50

Oct 31 NSE 851.95(+ 17.30 2.07%)

Volume105341

Prev. Close
834.65

Open Price
836.30

Today's Low / High

832.15 861.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

557.05 971.00

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	7722.70	P/BV	4.16	Book Value ( )	204.83
BSE Code	543748	52 Week High/Low ( )	971/557	FV/ML	5/1	P/E(X)	28.35
NSE Code	AARTIPHARMEQ	Book Closure	15/09/2025	EPS ( )	30.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	834.65	860.00	831.65	850.90	12391	10535287
30/10/2025	831.10	839.95	828.00	834.65	8721	7277275
29/10/2025	834.05	847.20	830.55	832.35	11527	9636983
28/10/2025	831.70	846.15	829.55	843.55	4348	3631863
27/10/2025	842.35	842.35	830.00	830.50	1913	1593770