Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Pharmalabs Ltd.

GO

Apr 30 BSE 713.40 ( -28.40 -3.83%)

Volume5074

Prev. Close
741.80

Open Price
741.80

Today's Low / High

709.65 746.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.30 837.00

Apr 30 NSE 713.35( -28.80 -3.88%)

Volume195788

Prev. Close
742.15

Open Price
740.55

Today's Low / High

710.00 747.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

487.85 837.25

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	6464.81	P/BV	3.48	Book Value ( )	204.88
BSE Code	543748	52 Week High/Low ( )	837/488	FV/ML	5/1	P/E(X)	29.81
NSE Code	AARTIPHARMEQ	Book Closure	14/02/2025	EPS ( )	23.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	741.80	746.00	709.65	713.40	5074	3698808
29/04/2025	721.05	746.00	721.05	741.80	20871	15394709
28/04/2025	734.45	744.00	725.05	730.55	7190	5283725
25/04/2025	750.20	764.95	718.00	734.95	30779	22573225
24/04/2025	717.30	767.65	717.30	754.25	16178	12219734
23/04/2025	711.95	743.50	705.70	736.95	12135	8795776