Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Pharmalabs Ltd.

GO

May 08 BSE 766.80 ( -9.80 -1.26%)

Volume7777

Prev. Close
776.60

Open Price
768.00

Today's Low / High

762.95 788.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

583.85 971.50

May 08 NSE 766.20( -11.45 -1.47%)

Volume145918

Prev. Close
777.65

Open Price
777.65

Today's Low / High

762.60 789.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.00 971.00

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	6946.20	P/BV	3.32	Book Value ( )	230.45
BSE Code	543748	52 Week High/Low ( )	971/585	FV/ML	5/1	P/E(X)	25.50
NSE Code	AARTIPHARMEQ	Book Closure	16/02/2026	EPS ( )	30.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	768.00	788.40	762.95	766.80	7777	6014343
07/05/2026	787.55	797.95	775.00	776.60	12236	9643373
06/05/2026	765.65	791.05	765.65	788.50	7726	6065505
05/05/2026	817.80	817.80	761.00	771.90	19424	15237345
04/05/2026	745.50	808.95	743.40	805.70	31509	24826280