media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Pharmalabs Ltd.

GO

May 10, 04:01 BSE 498.35 (+ 3.20 0.65%)

Volume17244

Prev. Close
495.15

Open Price
490.00

Today's Low / High

486.30 518.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 594.90

May 10, 03:54 NSE 502.45(+ 9.90 2.01%)

Volume158266

Prev. Close
492.55

Open Price
493.65

Today's Low / High

487.85 518.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 502.45 (3856)

52 Wk Low / High

320.30 566.95

ISIN No	INE0LRU01027	Market Cap. ( in Cr. )	4553.50	P/BV	100.72	Book Value ( )	4.99
BSE Code	543748	52 Week High/Low ( )	567/320	FV/ML	5/1	P/E(X)	23.53
NSE Code	AARTIPHARMEQ	Book Closure	19/02/2024	EPS ( )	21.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	505.60	509.45	490.50	495.15	4583	2289147
08/05/2024	506.15	514.25	488.40	502.15	26624	13334861
07/05/2024	514.50	516.20	493.85	513.45	8476	4259000
06/05/2024	521.05	521.05	507.30	510.45	4887	2502484
03/05/2024	511.50	518.75	507.90	511.30	6398	3281236