Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

BF Investment Ltd.

GO

Jul 01 BSE 498.00 ( -0.60 -0.12%)

Volume1155

Prev. Close
498.60

Open Price
492.15

Today's Low / High

492.15 502.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 828.15

Jul 01 NSE 498.10(+ 0.00 0.00%)

Volume21988

Prev. Close
498.10

Open Price
499.60

Today's Low / High

495.00 502.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

406.00 829.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	828.15	11/11/2024	398.00	04/03/2025
NSE	829.00	11/11/2024	406.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	504.45	30/06/2025	474.60	30/06/2025
27/06/2025	500.05	27/06/2025	474.40	23/06/2025
20/06/2025	499.10	17/06/2025	469.65	20/06/2025
13/06/2025	524.10	10/06/2025	474.45	13/06/2025
06/06/2025	538.35	05/06/2025	488.75	04/06/2025
30/05/2025	527.90	26/05/2025	497.05	30/05/2025
23/05/2025	561.65	19/05/2025	518.80	23/05/2025
16/05/2025	543.70	16/05/2025	494.00	12/05/2025
09/05/2025	518.00	06/05/2025	469.15	09/05/2025
02/05/2025	504.00	29/04/2025	485.10	28/04/2025
Showing Page : 1 of 6 Prev Next