Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

Aug 25, 04:01 BSE 470.00 ( -2.60 -0.55%)

Volume9334

Prev. Close
472.60

Open Price
463.15

Today's Low / High

463.15 484.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 828.15

Aug 25, 03:57 NSE 471.25( -1.35 -0.29%)

Volume72824

Prev. Close
472.60

Open Price
471.15

Today's Low / High

468.00 483.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 471.25 (132)

52 Wk Low / High

406.00 829.00

ISIN No	INE878K01010	Market Cap. ( in Cr. )	1775.09	P/BV	0.26	Book Value ( )	1,831.78
BSE Code	533303	52 Week High/Low ( )	829/406	FV/ML	5/1	P/E(X)	7.99
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	59.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	463.15	484.05	463.15	471.00	9334	4425575
22/08/2025	479.35	486.40	471.00	472.60	7560	3629097
21/08/2025	464.90	519.90	464.00	483.85	123193	61017981
20/08/2025	462.40	467.00	459.75	462.90	1614	748778
19/08/2025	454.40	467.00	454.40	462.40	1439	666036
18/08/2025	461.95	469.10	455.05	462.85	5159	2385457