Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

Feb 03, 04:01 BSE 387.05 (+ 15.45 4.16%)

Volume335

Prev. Close
371.60

Open Price
390.00

Today's Low / High

384.00 391.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.75 590.95

Feb 03, 03:59 NSE 388.20(+ 15.55 4.17%)

Volume16326

Prev. Close
372.65

Open Price
385.00

Today's Low / High

383.60 394.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.50 591.95

ISIN No	INE878K01010	Market Cap. ( in Cr. )	1462.26	P/BV	0.21	Book Value ( )	1,880.29
BSE Code	533303	52 Week High/Low ( )	592/361	FV/ML	5/1	P/E(X)	6.58
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	59.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	390.00	391.40	384.00	389.70	335	129855
02/02/2026	374.40	374.50	363.30	371.60	541	198092
01/02/2026	378.65	385.95	367.60	373.55	558	210737
30/01/2026	381.95	387.35	370.20	380.95	1039	398073
29/01/2026	377.60	377.60	371.50	372.65	582	216719
28/01/2026	372.65	372.65	363.30	370.15	1751	638501
27/01/2026	375.05	375.05	361.75	362.95	873	318746