Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

Mar 24 BSE 355.40 (+ 6.80 1.95%)

Volume5056852

Prev. Close
348.60

Open Price
350.00

Today's Low / High

344.20 358.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.40 561.65

Mar 24 NSE 357.10(+ 9.95 2.87%)

Volume34645

Prev. Close
347.15

Open Price
353.35

Today's Low / High

345.00 361.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.95 562.45

ISIN No	INE878K01010	Market Cap. ( in Cr. )	1345.11	P/BV	0.19	Book Value ( )	1,874.60
BSE Code	533303	52 Week High/Low ( )	562/344	FV/ML	5/1	P/E(X)	6.05
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	59.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	350.00	358.65	344.20	355.40	5056852	1811464083
23/03/2026	360.95	361.35	343.40	348.60	1736	615813
20/03/2026	367.50	380.95	367.50	370.90	1100	412635
19/03/2026	379.20	379.20	370.00	376.90	936	349871
18/03/2026	376.65	389.50	376.65	379.45	2166	822840