Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

Dec 15, 03:05 BSE 407.90 ( -0.90 -0.22%)

Volume691

Prev. Close
408.80

Open Price
410.10

Today's Low / High

406.50 412.30

Bid. Price (Qty.)407.70 (6)

Offer Price (Qty.)
410.00 (22)

52 Wk Low / High

394.95 752.40

Dec 15, 02:59 NSE 409.25( -0.85 -0.21%)

Volume13350

Prev. Close
410.10

Open Price
414.20

Today's Low / High

405.55 414.20

Bid Price (Qty.)408.65 (1)

Offer Price (Qty.) 409.25 (23)

52 Wk Low / High

394.55 753.95

ISIN No	INE878K01010	Market Cap. ( in Cr. )	1541.55	P/BV	0.22	Book Value ( )	1,831.78
BSE Code	533303	52 Week High/Low ( )	754/395	FV/ML	5/1	P/E(X)	6.93
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	59.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	410.70	413.10	408.60	408.80	556	228686
11/12/2025	405.35	411.90	401.30	406.75	8063	3282980
10/12/2025	410.60	419.85	401.30	405.30	196	80202
09/12/2025	404.25	410.50	394.95	404.85	635	256492
08/12/2025	453.95	453.95	401.40	406.20	967	393976