Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

May 25 BSE 395.00 (+ 4.20 1.07%)

Volume682

Prev. Close
390.80

Open Price
398.00

Today's Low / High

393.70 401.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 538.35

May 25 NSE 394.80(+ 4.95 1.27%)

Volume32825

Prev. Close
389.85

Open Price
395.00

Today's Low / High

393.80 403.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.00 537.85

ISIN No	INE878K01010	Market Cap. ( in Cr. )	1487.12	P/BV	0.21	Book Value ( )	1,874.60
BSE Code	533303	52 Week High/Low ( )	538/315	FV/ML	5/1	P/E(X)	6.69
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	59.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	398.00	401.75	393.70	395.00	682	271343
22/05/2026	395.85	396.85	388.05	390.80	467	183327
21/05/2026	401.75	406.20	389.00	389.70	645	256754
20/05/2026	398.00	398.00	391.00	393.70	1019	402378
19/05/2026	404.10	408.15	397.55	401.45	495	200045
18/05/2026	449.95	449.95	392.00	400.30	2342	930893