Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Concord Enviro Systems Ltd.

GO

Apr 30 BSE 505.70 ( -12.60 -2.43%)

Volume2850

Prev. Close
518.30

Open Price
516.00

Today's Low / High

501.55 516.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.05 859.95

Apr 30 NSE 504.35( -14.30 -2.76%)

Volume65138

Prev. Close
518.65

Open Price
519.00

Today's Low / High

502.05 519.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

415.00 860.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.95	27/12/2024	409.05	04/03/2025
NSE	860.00	27/12/2024	415.00	27/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	527.15	29/04/2025	501.55	30/04/2025
25/04/2025	574.15	21/04/2025	503.25	25/04/2025
17/04/2025	558.50	17/04/2025	520.90	15/04/2025
11/04/2025	553.05	11/04/2025	481.30	07/04/2025
04/04/2025	585.95	04/04/2025	475.30	01/04/2025
28/03/2025	567.10	24/03/2025	487.05	27/03/2025
21/03/2025	548.00	21/03/2025	500.70	17/03/2025
13/03/2025	554.20	11/03/2025	485.50	10/03/2025
07/03/2025	520.10	06/03/2025	409.05	04/03/2025
28/02/2025	453.50	24/02/2025	415.55	27/02/2025
Showing Page : 1 of 2 Prev Next