Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Concord Enviro Systems Ltd.
GO
ISIN No INE037Z01029 Market Cap. ( in Cr. ) 599.57 P/BV 1.11 Book Value ( ) 262.11
BSE Code 544315 52 Week High/Low ( ) 660/235 FV/ML 5/1 P/E(X) 11.64
NSE Code CEWATEREQ Book Closure EPS ( ) 24.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/05/2026290.00292.75286.80289.751557452649
14/05/2026299.25299.25284.65290.652620757237
13/05/2026285.25295.00282.15293.3053461534632
12/05/2026295.45297.25282.00283.153116898692
11/05/2026310.00310.10294.00294.8560831815999