Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Enviro Systems Ltd.

GO

Apr 01, 04:01 BSE 278.00 (+ 25.00 9.88%)

Volume1091

Prev. Close
253.00

Open Price
257.00

Today's Low / High

257.00 278.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.05 664.60

Apr 01, 03:53 NSE 277.00(+ 23.00 9.06%)

Volume55435

Prev. Close
254.00

Open Price
265.00

Today's Low / High

260.50 278.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 277.00 (18)

52 Wk Low / High

235.00 659.90

ISIN No	INE037Z01029	Market Cap. ( in Cr. )	573.29	P/BV	1.06	Book Value ( )	262.11
BSE Code	544315	52 Week High/Low ( )	660/235	FV/ML	5/1	P/E(X)	11.13
NSE Code	CEWATEREQ	Book Closure		EPS ( )	24.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	259.85	263.95	251.35	253.00	8557	2197040
27/03/2026	279.70	282.10	260.45	263.10	15134	4065237
25/03/2026	287.15	288.55	273.65	275.05	8496	2371664