Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Enviro Systems Ltd.

GO

Apr 30 BSE 505.70 ( -12.60 -2.43%)

Volume2850

Prev. Close
518.30

Open Price
516.00

Today's Low / High

501.55 516.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.05 859.95

Apr 30 NSE 504.35( -14.30 -2.76%)

Volume65138

Prev. Close
518.65

Open Price
519.00

Today's Low / High

502.05 519.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

415.00 860.00

ISIN No	INE037Z01029	Market Cap. ( in Cr. )	1043.81	P/BV	3.22	Book Value ( )	156.45
BSE Code	544315	52 Week High/Low ( )	860/415	FV/ML	5/1	P/E(X)	25.19
NSE Code	CEWATEREQ	Book Closure		EPS ( )	20.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	516.00	516.05	501.55	505.70	2850	1451170
29/04/2025	524.40	527.15	516.25	518.30	1370	711939
28/04/2025	502.00	524.75	502.00	514.85	13222	6766822
25/04/2025	527.00	528.95	503.25	510.10	8004	4120593
24/04/2025	539.30	545.00	525.00	526.90	3291	1775981