Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Dhampur Sugar Mills Ltd.

GO

Jul 18, 02:01 BSE 151.80 ( -1.70 -1.11%)

Volume4475

Prev. Close
153.50

Open Price
153.50

Today's Low / High

151.70 153.95

Bid. Price (Qty.)151.85 (81)

Offer Price (Qty.)
152.30 (19)

52 Wk Low / High

108.85 234.00

Jul 18, 01:49 NSE 152.15( -1.27 -0.83%)

Volume30799

Prev. Close
153.42

Open Price
153.99

Today's Low / High

151.83 153.99

Bid Price (Qty.)152.13 (5)

Offer Price (Qty.) 152.31 (3)

52 Wk Low / High

110.00 234.00

ISIN No	INE041A01016	Market Cap. ( in Cr. )	994.87	P/BV	0.91	Book Value ( )	166.36
BSE Code	500119	52 Week High/Low ( )	234/110	FV/ML	10/1	P/E(X)	19.06
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	152.55	155.30	152.50	153.50	5047	775236
16/07/2025	152.00	155.70	152.00	154.15	3973	613306
15/07/2025	153.80	156.05	153.50	154.35	6046	933157
14/07/2025	151.40	153.70	150.70	153.10	4206	638699
11/07/2025	155.50	156.25	152.20	152.45	5596	865932