media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

May 06, 04:01 BSE 225.00 ( -4.30 -1.88%)

Volume11677

Prev. Close
229.30

Open Price
229.35

Today's Low / High

224.00 232.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.60 325.55

May 06, 04:04 NSE 225.00( -4.45 -1.94%)

Volume157438

Prev. Close
229.45

Open Price
234.05

Today's Low / High

224.15 234.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 325.75

ISIN No	INE041A01016	Market Cap. ( in Cr. )	1471.22	P/BV	1.34	Book Value ( )	168.28
BSE Code	500119	52 Week High/Low ( )	326/206	FV/ML	10/1	P/E(X)	10.95
NSE Code	DHAMPURSUGEQ	Book Closure	17/01/2024	EPS ( )	20.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	234.00	234.80	226.80	229.30	26463	6094993
02/05/2024	236.45	237.10	231.05	232.60	8357	1947502
30/04/2024	236.20	238.05	233.90	235.40	30444	7168649
29/04/2024	235.50	241.80	235.50	236.15	28658	6832511