Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Dec 15, 01:01 BSE 129.90 ( -0.95 -0.73%)

Volume4801

Prev. Close
130.85

Open Price
131.00

Today's Low / High

128.35 131.00

Bid. Price (Qty.)129.90 (76)

Offer Price (Qty.)
130.35 (170)

52 Wk Low / High

108.85 191.10

Dec 15, 12:54 NSE 129.21( -1.80 -1.37%)

Volume58929

Prev. Close
131.01

Open Price
130.00

Today's Low / High

128.12 130.75

Bid Price (Qty.)129.21 (113)

Offer Price (Qty.) 129.28 (91)

52 Wk Low / High

110.00 191.50

ISIN No	INE041A01016	Market Cap. ( in Cr. )	844.87	P/BV	0.78	Book Value ( )	166.36
BSE Code	500119	52 Week High/Low ( )	192/110	FV/ML	10/1	P/E(X)	16.18
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	126.50	133.20	126.50	130.85	19405	2537155
11/12/2025	122.95	129.00	119.80	127.00	15410	1932411
10/12/2025	117.00	124.65	116.10	122.30	33446	4084050
09/12/2025	116.00	116.60	114.25	115.80	7238	835185
08/12/2025	120.00	120.00	115.90	116.95	5199	611447