Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dhampur Sugar Mills Ltd.
GO
ISIN No INE041A01016 Market Cap. ( in Cr. ) 771.38 P/BV 0.68 Book Value ( ) 172.29
BSE Code 500119 52 Week High/Low ( ) 162/110 FV/ML 10/1 P/E(X) 14.78
NSE Code DHAMPURSUGEQ Book Closure 12/09/2024 EPS ( ) 7.98 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026116.80119.00115.80117.70150381763726
12/02/2026120.40121.55117.30118.80107671288871
11/02/2026122.65122.65120.00120.406274760662
10/02/2026120.05123.00120.05122.953878473232
09/02/2026117.70122.00117.10120.506456778433