Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

May 13, 04:01 BSE 132.50 (+ 4.80 3.76%)

Volume30484

Prev. Close
127.70

Open Price
127.95

Today's Low / High

127.65 133.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 254.20

May 13, 03:59 NSE 132.58(+ 4.88 3.82%)

Volume377018

Prev. Close
127.70

Open Price
127.88

Today's Low / High

127.50 133.19

Bid Price (Qty.)132.58 (5111)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 254.79

ISIN No	INE041A01016	Market Cap. ( in Cr. )	866.91	P/BV	0.80	Book Value ( )	166.36
BSE Code	500119	52 Week High/Low ( )	255/110	FV/ML	10/1	P/E(X)	6.45
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	20.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
13/05/2025	30484	20386	66.87
12/05/2025	29192	15415	52.81
09/05/2025	27635	16392	59.32
08/05/2025	24704	16460	66.63
07/05/2025	28509	14129	49.56
06/05/2025	35897	15741	43.85