Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhampur Sugar Mills Ltd.

GO

Apr 02 BSE 137.35 ( -3.45 -2.45%)

Volume43822

Prev. Close
140.80

Open Price
139.00

Today's Low / High

135.45 139.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 161.95

Apr 02 NSE 138.29( -2.44 -1.73%)

Volume496325

Prev. Close
140.73

Open Price
140.10

Today's Low / High

135.36 140.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 161.96

ISIN No	INE041A01016	Market Cap. ( in Cr. )	904.24	P/BV	0.78	Book Value ( )	176.35
BSE Code	500119	52 Week High/Low ( )	162/110	FV/ML	10/1	P/E(X)	17.32
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	139.00	139.75	135.45	137.35	43822	6020722
01/04/2026	142.35	147.00	139.40	140.80	56363	8080625
30/03/2026	130.15	146.45	130.15	141.90	178711	25252996