Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

PC Jeweller Ltd.

GO

Jan 08, 04:01 BSE 10.68 ( -0.19 -1.75%)

Volume19438210

Prev. Close
10.87

Open Price
10.96

Today's Low / High

10.49 11.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 19.65

Jan 08, 03:59 NSE 10.66( -0.21 -1.93%)

Volume152383656

Prev. Close
10.87

Open Price
11.00

Today's Low / High

10.49 11.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 10.66 (865)

52 Wk Low / High

8.67 19.65

ISIN No	INE785M01021	Market Cap. ( in Cr. )	7812.18	P/BV	1.08	Book Value ( )	9.89
BSE Code	534809	52 Week High/Low ( )	20/9	FV/ML	1/1	P/E(X)	13.52
NSE Code	PCJEWELLEREQ	Book Closure	16/12/2024	EPS ( )	0.79	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/01/2026	10.42	11.21	10.28	10.87	13096208	140926381
06/01/2026	10.30	10.60	10.06	10.24	8468862	87266809
05/01/2026	9.90	10.42	9.77	10.26	11202151	113374031
02/01/2026	9.33	9.60	9.10	9.56	3745911	35282798
01/01/2026	9.51	9.65	9.18	9.31	3697299	34492964