Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 15.02 ( -0.60 -3.84%)

Volume6641354

Prev. Close
15.62

Open Price
15.88

Today's Low / High

14.85 15.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.25 19.65

Aug 01 NSE 15.01( -0.64 -4.09%)

Volume64783962

Prev. Close
15.65

Open Price
15.70

Today's Low / High

14.80 15.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.26 19.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.65	07/07/2025	8.25	07/08/2024
NSE	19.65	07/07/2025	8.26	07/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	16.11	31/07/2025	14.37	29/07/2025
25/07/2025	16.91	21/07/2025	14.45	25/07/2025
18/07/2025	18.00	17/07/2025	16.59	14/07/2025
11/07/2025	19.65	07/07/2025	16.85	08/07/2025
04/07/2025	16.83	04/07/2025	12.22	01/07/2025
27/06/2025	12.65	25/06/2025	12.00	23/06/2025
20/06/2025	12.50	16/06/2025	11.90	20/06/2025
13/06/2025	13.22	11/06/2025	11.83	09/06/2025
06/06/2025	12.73	02/06/2025	10.50	05/06/2025
30/05/2025	13.56	26/05/2025	12.48	30/05/2025
Showing Page : 1 of 6 Prev Next