Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

AGI Infra Ltd.

GO

Nov 28 BSE 271.50 ( -2.35 -0.86%)

Volume5802

Prev. Close
273.85

Open Price
270.00

Today's Low / High

270.00 274.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.10 299.00

Nov 28 NSE 271.30( -3.70 -1.35%)

Volume74955

Prev. Close
275.00

Open Price
275.00

Today's Low / High

270.00 276.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.00 298.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	299.00	10/10/2025	137.10	07/04/2025
NSE	298.80	10/10/2025	137.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	288.10	25/11/2025	270.00	28/11/2025
21/11/2025	296.15	20/11/2025	248.00	17/11/2025
14/11/2025	276.15	12/11/2025	251.35	12/11/2025
07/11/2025	274.00	03/11/2025	260.00	07/11/2025
31/10/2025	269.40	27/10/2025	259.00	31/10/2025
24/10/2025	277.50	24/10/2025	263.35	24/10/2025
17/10/2025	289.15	13/10/2025	225.00	15/10/2025
10/10/2025	299.00	10/10/2025	240.04	08/10/2025
03/10/2025	279.97	03/10/2025	249.00	29/09/2025
26/09/2025	255.08	25/09/2025	229.00	23/09/2025
Showing Page : 1 of 6 Prev Next