Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Jan 14 BSE 285.05 ( -2.85 -0.99%)

Volume9761

Prev. Close
287.90

Open Price
289.35

Today's Low / High

283.75 289.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.10 308.60

Jan 14 NSE 285.10( -2.55 -0.89%)

Volume250348

Prev. Close
287.65

Open Price
288.00

Today's Low / High

283.30 289.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.00 308.80

ISIN No	INE976R01033	Market Cap. ( in Cr. )	3482.99	P/BV	11.81	Book Value ( )	24.13
BSE Code	539042	52 Week High/Low ( )	309/137	FV/ML	1/1	P/E(X)	52.25
NSE Code	AGIILEQ	Book Closure	10/10/2025	EPS ( )	5.46	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/01/2026	289.35	289.35	283.75	285.05	9761	2787087
13/01/2026	290.05	292.00	287.05	287.90	15834	4587268
12/01/2026	296.00	296.85	285.95	290.70	71858	20871870
09/01/2026	286.05	294.50	286.05	289.10	42824	12464631
08/01/2026	303.45	308.60	288.30	290.20	410576	122295727