media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

May 10 BSE 889.80 ( -4.65 -0.52%)

Volume1974

Prev. Close
894.45

Open Price
880.00

Today's Low / High

872.20 901.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

520.00 1125.00

AGI Infra Ltd.is not traded in NSE

ISIN No	INE976R01017	Market Cap. ( in Cr. )	1087.04	P/BV	6.30	Book Value ( )	141.13
BSE Code	539042	52 Week High/Low ( )	1125/520	FV/ML	10/1	P/E(X)	22.59
NSE Code	-	Book Closure	20/03/2024	EPS ( )	39.38	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	880.00	901.00	872.20	889.80	1974	1746064
09/05/2024	909.00	909.00	876.80	894.45	2247	2006757
08/05/2024	888.05	903.45	870.00	896.00	2536	2247594
07/05/2024	908.00	910.00	878.00	888.05	1133	1012597
06/05/2024	902.00	909.80	885.05	908.00	705	633023