Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Apr 17 BSE 374.60 (+ 15.70 4.37%)

Volume113534

Prev. Close
358.90

Open Price
362.65

Today's Low / High

362.65 378.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.00 386.25

Apr 17 NSE 374.45(+ 15.85 4.42%)

Volume3536691

Prev. Close
358.60

Open Price
364.00

Today's Low / High

364.00 378.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

147.00 386.70

ISIN No	INE976R01033	Market Cap. ( in Cr. )	4574.55	P/BV	12.60	Book Value ( )	29.71
BSE Code	539042	52 Week High/Low ( )	387/147	FV/ML	1/1	P/E(X)	68.62
NSE Code	AGIILEQ	Book Closure	10/10/2025	EPS ( )	5.46	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	362.65	378.60	362.65	374.60	113534	42197557
16/04/2026	374.10	384.55	354.25	358.90	117059	43219547
15/04/2026	361.15	377.50	337.15	374.45	306988	110368990
13/04/2026	358.75	371.10	351.60	360.20	85481	30979001