Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Apr 30, 04:01 BSE 860.80 ( -6.05 -0.70%)

Volume3681

Prev. Close
866.85

Open Price
895.60

Today's Low / High

852.15 895.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 971.80

Apr 30, 03:59 NSE 865.60( -1.85 -0.21%)

Volume131642

Prev. Close
867.45

Open Price
879.90

Today's Low / High

850.15 882.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 865.60 (2033)

52 Wk Low / High

328.53 971.15

ISIN No	INE976R01025	Market Cap. ( in Cr. )	2114.96	P/BV	8.22	Book Value ( )	105.30
BSE Code	539042	52 Week High/Low ( )	971/329	FV/ML	5/1	P/E(X)	40.60
NSE Code	AGIILEQ	Book Closure	19/03/2025	EPS ( )	21.32	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	851.00	873.90	822.55	866.85	10958	9308244
28/04/2025	779.15	888.00	775.05	849.60	26993	22812018
25/04/2025	832.80	834.00	769.90	779.15	7959	6302637
24/04/2025	809.95	837.00	787.90	825.35	6190	5012032
23/04/2025	829.65	858.00	788.45	792.95	6633	5363353