Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Infra Ltd.

GO

Jun 10 BSE 369.75 ( -4.50 -1.20%)

Volume66122

Prev. Close
374.25

Open Price
372.95

Today's Low / High

366.80 384.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.02 432.40

Jun 10 NSE 370.30( -3.00 -0.80%)

Volume3129418

Prev. Close
373.30

Open Price
373.00

Today's Low / High

367.15 385.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.48 434.40

ISIN No	INE976R01033	Market Cap. ( in Cr. )	4523.85	P/BV	9.74	Book Value ( )	38.02
BSE Code	539042	52 Week High/Low ( )	434/165	FV/ML	1/1	P/E(X)	47.69
NSE Code	AGIILEQ	Book Closure	10/10/2025	EPS ( )	7.76	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	372.95	384.70	366.80	369.75	66122	24990167
09/06/2026	369.50	375.90	364.00	374.25	42793	15885354
08/06/2026	376.40	384.00	365.55	370.35	31043	11769340
05/06/2026	384.40	393.50	374.00	377.35	50654	19585170
04/06/2026	385.65	389.40	380.00	385.50	46660	18006809