Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Archies Ltd.

GO

Jul 04 BSE 22.49 (+ 0.44 2.00%)

Volume3730

Prev. Close
22.05

Open Price
21.50

Today's Low / High

21.25 22.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.72 36.70

Jul 04 NSE 22.72(+ 0.41 1.84%)

Volume52667

Prev. Close
22.31

Open Price
22.19

Today's Low / High

21.20 23.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.72 36.71

ISIN No	INE731A01020	Market Cap. ( in Cr. )	76.83	P/BV	0.59	Book Value ( )	38.51
BSE Code	532212	52 Week High/Low ( )	37/15	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARCHIESBE	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	21.50	22.49	21.25	22.49	3730	80912
03/07/2025	23.11	23.11	22.04	22.05	3735	82943
02/07/2025	23.11	23.20	23.11	23.20	222	5148
01/07/2025	24.47	24.47	23.28	23.55	1506	35510
30/06/2025	24.05	24.50	23.25	24.50	100	2388