Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

Oct 14 BSE 19.68 ( -0.55 -2.72%)

Volume2372

Prev. Close
20.23

Open Price
20.50

Today's Low / High

19.68 20.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.72 29.50

Oct 14 NSE 19.69( -0.56 -2.77%)

Volume22056

Prev. Close
20.25

Open Price
20.25

Today's Low / High

19.65 20.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.72 30.00

ISIN No	INE731A01020	Market Cap. ( in Cr. )	66.51	P/BV	0.51	Book Value ( )	38.55
BSE Code	532212	52 Week High/Low ( )	30/15	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARCHIESEQ	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	20.50	20.50	19.68	19.68	2372	47130
13/10/2025	20.30	20.64	20.11	20.23	502	10188
10/10/2025	20.60	20.60	20.54	20.54	344	7075
09/10/2025	20.60	21.08	20.54	20.54	876	18148
08/10/2025	20.45	21.25	20.35	20.69	12864	267460