Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

Mar 27 BSE 11.57 ( -1.74 -13.07%)

Volume13727

Prev. Close
13.31

Open Price
13.50

Today's Low / High

11.50 13.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.50 25.20

Mar 27 NSE 11.68( -1.72 -12.84%)

Volume120998

Prev. Close
13.40

Open Price
13.44

Today's Low / High

11.51 13.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.51 25.40

ISIN No	INE731A01020	Market Cap. ( in Cr. )	39.46	P/BV	0.30	Book Value ( )	38.55
BSE Code	532212	52 Week High/Low ( )	25/12	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARCHIESEQ	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	13.50	13.50	11.50	11.57	13727	164685
25/03/2026	13.25	13.49	13.15	13.31	993	13196
24/03/2026	12.85	13.25	12.46	12.91	5598	72504
23/03/2026	13.45	13.45	12.36	12.44	14450	182522