Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

May 13 BSE 18.52 (+ 0.04 0.22%)

Volume1029

Prev. Close
18.48

Open Price
18.21

Today's Low / High

18.21 18.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.72 36.70

May 14, 03:41 NSE 18.47( -0.03 -0.16%)

Volume23610

Prev. Close
18.50

Open Price
18.89

Today's Low / High

18.36 18.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.72 36.71

ISIN No	INE731A01020	Market Cap. ( in Cr. )	62.46	P/BV	0.71	Book Value ( )	25.85
BSE Code	532212	52 Week High/Low ( )	37/15	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARCHIESEQ	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	18.21	18.90	18.21	18.52	1029	19316
12/05/2025	17.75	18.99	17.75	18.48	10255	190350
09/05/2025	17.25	17.59	16.90	17.29	6352	108444
08/05/2025	17.95	18.30	17.50	17.51	2129	37757
07/05/2025	17.00	19.50	16.60	17.61	22029	398122