media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

May 22, 04:01 BSE 27.05 ( -0.55 -1.99%)

Volume2776

Prev. Close
27.60

Open Price
27.87

Today's Low / High

27.05 27.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.76 42.14

May 22, 03:53 NSE 27.20( -0.70 -2.51%)

Volume41354

Prev. Close
27.90

Open Price
27.80

Today's Low / High

26.90 27.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 27.20 (1640)

52 Wk Low / High

19.65 42.50

ISIN No	INE731A01020	Market Cap. ( in Cr. )	91.88	P/BV	0.96	Book Value ( )	28.26
BSE Code	532212	52 Week High/Low ( )	43/20	FV/ML	2/1	P/E(X)	38.17
NSE Code	ARCHIESBE	Book Closure	22/09/2023	EPS ( )	0.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	28.39	28.39	27.00	27.60	31224	844735
18/05/2024	28.50	28.50	28.00	28.40	58	1635
17/05/2024	28.00	28.00	28.00	28.00	4171	116788
16/05/2024	28.69	28.69	27.80	28.00	501	14165
15/05/2024	28.44	28.90	28.00	28.00	10341	291756