Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

Dec 15, 04:01 BSE 18.70 (+ 0.30 1.63%)

Volume842

Prev. Close
18.40

Open Price
18.88

Today's Low / High

18.70 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.72 26.50

Dec 15, 03:54 NSE 18.60(+ 0.27 1.47%)

Volume13963

Prev. Close
18.33

Open Price
18.33

Today's Low / High

18.32 19.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 18.60 (455)

52 Wk Low / High

14.72 26.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.50	12/12/2024	14.72	18/03/2025
NSE	26.59	17/12/2024	14.72	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	19.25	08/12/2025	18.01	10/12/2025
05/12/2025	19.99	04/12/2025	18.31	04/12/2025
28/11/2025	19.50	24/11/2025	18.50	26/11/2025
21/11/2025	20.00	17/11/2025	19.00	21/11/2025
14/11/2025	20.70	12/11/2025	19.45	10/11/2025
07/11/2025	20.39	04/11/2025	19.50	03/11/2025
31/10/2025	20.75	27/10/2025	19.62	29/10/2025
24/10/2025	20.78	24/10/2025	19.32	23/10/2025
17/10/2025	20.64	13/10/2025	19.27	17/10/2025
10/10/2025	21.25	08/10/2025	20.00	07/10/2025
Showing Page : 1 of 6 Prev Next