Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Bank of Maharashtra

GO

Jul 01 BSE 58.26 (+ 1.16 2.03%)

Volume2183131

Prev. Close
57.10

Open Price
57.35

Today's Low / High

56.47 58.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 70.75

Jul 01 NSE 58.33(+ 1.22 2.14%)

Volume48251029

Prev. Close
57.11

Open Price
57.24

Today's Low / High

56.50 58.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.00 70.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.75	16/07/2024	38.11	07/04/2025
NSE	70.80	16/07/2024	42.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	58.84	01/07/2025	54.52	30/06/2025
27/06/2025	55.45	27/06/2025	53.01	23/06/2025
20/06/2025	56.15	17/06/2025	53.06	16/06/2025
13/06/2025	57.79	09/06/2025	52.66	13/06/2025
06/06/2025	58.00	02/06/2025	54.10	02/06/2025
30/05/2025	54.40	30/05/2025	50.56	27/05/2025
23/05/2025	54.07	19/05/2025	50.11	22/05/2025
16/05/2025	51.59	16/05/2025	49.84	12/05/2025
09/05/2025	52.09	06/05/2025	47.14	09/05/2025
02/05/2025	52.40	29/04/2025	50.33	28/04/2025
Showing Page : 1 of 6 Prev Next