Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

May 22 BSE 80.06 (+ 0.27 0.34%)

Volume779229

Prev. Close
79.79

Open Price
79.58

Today's Low / High

79.00 80.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.11 85.93

May 22 NSE 80.04(+ 0.28 0.35%)

Volume13186459

Prev. Close
79.76

Open Price
79.50

Today's Low / High

79.01 80.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.12 85.90

ISIN No	INE457A01014	Market Cap. ( in Cr. )	61563.21	P/BV	1.86	Book Value ( )	43.13
BSE Code	532525	52 Week High/Low ( )	86/50	FV/ML	10/1	P/E(X)	8.77
NSE Code	MAHABANKEQ	Book Closure	20/01/2026	EPS ( )	9.12	Div Yield (%)	1.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	79.58	80.30	79.00	80.06	779229	62132651
21/05/2026	79.98	80.35	79.40	79.79	418397	33382345
20/05/2026	77.83	78.97	77.10	78.74	651341	50819577
19/05/2026	77.71	78.55	77.39	78.36	593893	46386906
18/05/2026	77.36	78.06	76.13	77.88	1397633	107804612