Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

Dec 12, 04:01 BSE 57.04 ( -0.44 -0.77%)

Volume1626596

Prev. Close
57.48

Open Price
57.43

Today's Low / High

56.90 57.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 61.55

Dec 12, 03:57 NSE 57.03( -0.42 -0.73%)

Volume7201810

Prev. Close
57.45

Open Price
57.50

Today's Low / High

56.90 57.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 57.03 (532)

52 Wk Low / High

42.00 61.56

ISIN No	INE457A01014	Market Cap. ( in Cr. )	43864.94	P/BV	1.64	Book Value ( )	34.86
BSE Code	532525	52 Week High/Low ( )	62/42	FV/ML	10/1	P/E(X)	7.92
NSE Code	MAHABANKEQ	Book Closure	09/05/2025	EPS ( )	7.21	Div Yield (%)	2.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	56.85	57.77	56.51	57.48	612297	35078717
10/12/2025	56.69	57.60	56.50	56.66	1047243	59843810
09/12/2025	55.75	57.19	55.50	57.06	979711	55117504
08/12/2025	57.25	57.40	55.71	56.30	1972456	111537426
05/12/2025	56.86	57.40	56.55	56.98	1405074	80139917