Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

Apr 30, 10:32 BSE 50.83 ( -0.61 -1.19%)

Volume434593

Prev. Close
51.44

Open Price
51.44

Today's Low / High

50.50 51.47

Bid. Price (Qty.)50.80 (94)

Offer Price (Qty.)
50.83 (31)

52 Wk Low / High

38.11 73.50

Apr 30, 10:19 NSE 51.07( -0.36 -0.70%)

Volume3138656

Prev. Close
51.43

Open Price
51.50

Today's Low / High

50.60 51.60

Bid Price (Qty.)51.07 (1298)

Offer Price (Qty.) 51.09 (935)

52 Wk Low / High

42.00 73.50

ISIN No	INE457A01014	Market Cap. ( in Cr. )	39280.77	P/BV	1.67	Book Value ( )	30.55
BSE Code	532525	52 Week High/Low ( )	74/42	FV/ML	10/1	P/E(X)	7.09
NSE Code	MAHABANKEQ	Book Closure	09/05/2025	EPS ( )	7.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	51.41	52.40	50.92	51.44	1731221	89369601
28/04/2025	50.38	51.10	50.33	50.94	1622885	82362535
25/04/2025	51.00	51.20	49.04	50.12	1058570	53096831
24/04/2025	50.63	51.17	50.47	50.53	316641	16047931
23/04/2025	50.92	50.98	49.40	50.80	1218245	61242757