media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

May 18 BSE 64.45 (+ 0.30 0.47%)

Volume388778

Prev. Close
64.15

Open Price
64.44

Today's Low / High

64.13 64.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.82 72.56

May 18 NSE 64.45(+ 0.30 0.47%)

Volume2371837

Prev. Close
64.15

Open Price
64.30

Today's Low / High

64.20 64.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.80 72.55

ISIN No	INE457A01014	Market Cap. ( in Cr. )	45639.45	P/BV	3.11	Book Value ( )	20.71
BSE Code	532525	52 Week High/Low ( )	73/27	FV/ML	10/1	P/E(X)	11.21
NSE Code	MAHABANKEQ	Book Closure	10/05/2024	EPS ( )	5.75	Div Yield (%)	2.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	64.44	64.77	64.13	64.45	388778	25083207
17/05/2024	64.13	64.75	63.65	64.15	1101924	70796652
16/05/2024	64.72	65.20	63.67	64.02	1618469	104033441
15/05/2024	64.82	65.90	64.26	64.61	676120	43983006
13/05/2024	63.16	63.31	61.38	62.51	2209949	137405862