Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

DCM Shriram Industries Ltd.

GO

Dec 31 BSE 59.75 ( -0.30 -0.50%)

Volume119236

Prev. Close
60.05

Open Price
63.05

Today's Low / High

57.25 63.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.50 195.10

Dec 31 NSE 58.78( -1.32 -2.20%)

Volume617577

Prev. Close
60.10

Open Price
63.10

Today's Low / High

57.10 63.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.00 194.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.10	06/01/2025	54.50	26/12/2025
NSE	194.60	06/01/2025	51.00	26/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	63.05	31/12/2025	57.20	29/12/2025
26/12/2025	174.75	24/12/2025	54.50	26/12/2025
19/12/2025	180.95	18/12/2025	162.25	18/12/2025
12/12/2025	176.95	10/12/2025	160.00	09/12/2025
05/12/2025	176.40	01/12/2025	161.95	05/12/2025
28/11/2025	174.45	28/11/2025	162.15	24/11/2025
21/11/2025	167.40	18/11/2025	160.70	17/11/2025
14/11/2025	165.40	11/11/2025	156.90	10/11/2025
07/11/2025	173.65	03/11/2025	153.00	07/11/2025
31/10/2025	180.15	29/10/2025	169.20	30/10/2025
Showing Page : 1 of 6 Prev Next