Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Industries Ltd.

GO

Apr 02 BSE 36.78 (+ 0.66 1.83%)

Volume7308

Prev. Close
36.12

Open Price
39.00

Today's Low / High

35.10 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 193.90

Apr 02 NSE 36.69(+ 0.41 1.13%)

Volume106202

Prev. Close
36.28

Open Price
36.28

Today's Low / High

35.21 36.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.90 194.00

ISIN No	INE843D01027	Market Cap. ( in Cr. )	319.17	P/BV	0.35	Book Value ( )	104.89
BSE Code	523369	52 Week High/Low ( )	194/32	FV/ML	2/1	P/E(X)	3.15
NSE Code	DCMSRINDEQ	Book Closure	04/04/2025	EPS ( )	11.66	Div Yield (%)	5.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	39.00	39.00	35.10	36.78	7308	265661
01/04/2026	35.60	36.93	35.01	36.12	5551	200702
30/03/2026	33.25	35.80	33.25	34.27	17817	618814