Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Filatex India Ltd.

GO

Dec 26 BSE 49.01 ( -0.87 -1.74%)

Volume32735

Prev. Close
49.88

Open Price
49.86

Today's Low / High

48.83 50.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.03 66.10

Dec 26 NSE 49.02( -0.89 -1.78%)

Volume821010

Prev. Close
49.91

Open Price
49.95

Today's Low / High

48.90 50.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.00 66.10

ISIN No	INE816B01035	Market Cap. ( in Cr. )	2176.77	P/BV	1.55	Book Value ( )	31.71
BSE Code	526227	52 Week High/Low ( )	66/34	FV/ML	1/1	P/E(X)	16.26
NSE Code	FILATEXEQ	Book Closure	19/09/2025	EPS ( )	3.01	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	49.86	50.20	48.83	49.01	32735	1618156
24/12/2025	50.80	51.01	49.69	49.88	48969	2452378
23/12/2025	49.90	51.49	49.89	50.76	50813	2559469
22/12/2025	51.00	51.60	49.79	49.91	54361	2748105
19/12/2025	49.79	51.04	49.79	50.95	17214	867349