Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex India Ltd.

GO

Oct 28 BSE 61.34 (+ 1.46 2.44%)

Volume245915

Prev. Close
59.88

Open Price
58.02

Today's Low / High

58.02 62.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.03 73.39

Oct 28 NSE 61.41(+ 1.63 2.73%)

Volume4756863

Prev. Close
59.78

Open Price
59.78

Today's Low / High

59.66 62.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.00 73.39

ISIN No	INE816B01035	Market Cap. ( in Cr. )	2725.72	P/BV	2.05	Book Value ( )	29.93
BSE Code	526227	52 Week High/Low ( )	73/34	FV/ML	1/1	P/E(X)	20.36
NSE Code	FILATEXEQ	Book Closure	19/09/2025	EPS ( )	3.02	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	58.02	62.55	58.02	61.34	245915	15034180
27/10/2025	58.51	60.22	57.80	59.88	87501	5168206
24/10/2025	55.21	58.91	55.21	58.44	123813	7161867
23/10/2025	56.22	57.36	55.33	55.86	76161	4289807
21/10/2025	55.90	56.85	55.90	56.25	20191	1139526