Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex India Ltd.

GO

Apr 02 BSE 40.58 (+ 0.07 0.17%)

Volume26546

Prev. Close
40.51

Open Price
39.50

Today's Low / High

38.90 41.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.03 66.10

Apr 02 NSE 40.59(+ 0.18 0.45%)

Volume685746

Prev. Close
40.41

Open Price
40.40

Today's Low / High

38.85 42.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.00 66.10

ISIN No	INE816B01035	Market Cap. ( in Cr. )	1802.43	P/BV	1.23	Book Value ( )	32.95
BSE Code	526227	52 Week High/Low ( )	66/34	FV/ML	1/1	P/E(X)	13.47
NSE Code	FILATEXEQ	Book Closure	19/09/2025	EPS ( )	3.01	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	39.50	41.04	38.90	40.58	26546	1053944
01/04/2026	37.85	41.00	37.85	40.51	69828	2773057
30/03/2026	37.47	38.67	36.53	37.10	75132	2826512