Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex India Ltd.

GO

Aug 28, 02:41 BSE 51.45 ( -0.64 -1.23%)

Volume20136

Prev. Close
52.09

Open Price
52.09

Today's Low / High

50.96 52.24

Bid. Price (Qty.)51.38 (526)

Offer Price (Qty.)
51.51 (223)

52 Wk Low / High

34.03 73.39

Aug 28, 02:29 NSE 51.68( -0.43 -0.83%)

Volume437266

Prev. Close
52.11

Open Price
51.65

Today's Low / High

50.98 52.30

Bid Price (Qty.)51.62 (50)

Offer Price (Qty.) 51.68 (285)

52 Wk Low / High

34.00 73.39

ISIN No	INE816B01035	Market Cap. ( in Cr. )	2293.85	P/BV	1.72	Book Value ( )	29.97
BSE Code	526227	52 Week High/Low ( )	73/34	FV/ML	1/1	P/E(X)	17.14
NSE Code	FILATEXEQ	Book Closure	27/09/2024	EPS ( )	3.02	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	52.75	53.24	51.91	52.09	69684	3646909
25/08/2025	52.40	53.68	52.40	53.18	22313	1184676
22/08/2025	53.25	53.89	53.00	53.14	16174	863832
21/08/2025	54.71	55.16	53.03	53.42	75698	4101645