Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

SJVN Ltd.

GO

May 09, 04:01 BSE 88.96 ( -0.40 -0.45%)

Volume920300

Prev. Close
89.36

Open Price
85.08

Today's Low / High

85.08 89.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 159.60

May 09, 03:59 NSE 88.91( -0.44 -0.49%)

Volume5521740

Prev. Close
89.35

Open Price
86.25

Today's Low / High

86.25 89.77

Bid Price (Qty.)88.91 (4563)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.54 159.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	159.60	26/07/2024	80.50	03/03/2025
NSE	159.65	26/07/2024	80.54	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	94.61	05/05/2025	85.08	09/05/2025
02/05/2025	99.51	29/04/2025	93.05	02/05/2025
25/04/2025	101.76	24/04/2025	93.57	25/04/2025
17/04/2025	95.72	17/04/2025	92.29	15/04/2025
11/04/2025	92.49	11/04/2025	83.09	07/04/2025
04/04/2025	96.14	04/04/2025	89.70	02/04/2025
28/03/2025	97.84	24/03/2025	90.86	27/03/2025
21/03/2025	96.83	21/03/2025	85.49	17/03/2025
13/03/2025	88.88	10/03/2025	84.50	11/03/2025
07/03/2025	89.38	07/03/2025	80.50	03/03/2025
Showing Page : 1 of 6 Prev Next