Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Sonata Software Ltd.

GO

May 09, 04:01 BSE 369.75 ( -22.55 -5.75%)

Volume693574

Prev. Close
392.30

Open Price
384.70

Today's Low / High

362.50 388.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.40 762.00

May 09, 03:59 NSE 365.70( -26.90 -6.85%)

Volume7943090

Prev. Close
392.60

Open Price
383.05

Today's Low / High

362.70 389.00

Bid Price (Qty.)365.70 (5096)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.40 763.70

ISIN No	INE269A01021	Market Cap. ( in Cr. )	10255.14	P/BV	6.83	Book Value ( )	53.51
BSE Code	532221	52 Week High/Low ( )	764/286	FV/ML	1/1	P/E(X)	24.15
NSE Code	SONATSOFTWEQ	Book Closure	05/08/2024	EPS ( )	15.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	408.00	414.95	386.50	392.30	1820850	726017793
07/05/2025	385.00	406.40	371.30	396.85	2483522	977220385
06/05/2025	430.60	436.35	382.00	385.50	1864410	753995513
05/05/2025	426.50	444.85	418.00	422.45	2225016	955556524
02/05/2025	420.00	464.20	402.85	421.30	3864995	1702274612