Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sonata Software Ltd.
GO
ISIN No INE269A01021 Market Cap. ( in Cr. ) 8728.22 P/BV 4.58 Book Value ( ) 67.93
BSE Code 532221 52 Week High/Low ( ) 453/207 FV/ML 1/1 P/E(X) 18.80
NSE Code SONATSOFTWEQ Book Closure 13/02/2026 EPS ( ) 16.56 Div Yield (%) 2.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/06/2026260.80312.60260.80312.151176392351411080
15/06/2026259.15266.95259.10260.50190805011849
12/06/2026255.95262.65251.60253.70279407184998
11/06/2026260.05260.10253.50255.30320958241555
10/06/2026263.50264.35260.00261.45178394665924