Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Tata Capital Ltd.

GO

Jan 09 BSE 359.85 (+ 5.20 1.47%)

Volume871960

Prev. Close
354.65

Open Price
352.35

Today's Low / High

351.45 363.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.00 364.80

Jan 09 NSE 360.00(+ 5.50 1.55%)

Volume4344338

Prev. Close
354.50

Open Price
353.00

Today's Low / High

351.65 363.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.10 364.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.80	08/01/2026	315.00	21/11/2025
NSE	364.50	08/01/2026	315.10	21/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	364.80	08/01/2026	351.45	09/01/2026
02/01/2026	361.60	02/01/2026	332.10	29/12/2025
31/12/2025	344.95	31/12/2025	332.10	29/12/2025
26/12/2025	355.00	24/12/2025	323.70	22/12/2025
19/12/2025	329.20	16/12/2025	321.35	15/12/2025
12/12/2025	328.75	10/12/2025	320.25	09/12/2025
05/12/2025	327.90	05/12/2025	320.00	03/12/2025
28/11/2025	331.00	28/11/2025	316.25	24/11/2025
21/11/2025	326.00	17/11/2025	315.00	21/11/2025
14/11/2025	327.50	13/11/2025	318.30	10/11/2025
Showing Page : 1 of 2 Prev Next