Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Capital Ltd.

GO

May 12, 04:01 BSE 309.45 ( -5.60 -1.78%)

Volume184393

Prev. Close
315.05

Open Price
313.60

Today's Low / High

308.55 316.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.30 367.65

May 12, 03:59 NSE 309.45( -5.50 -1.75%)

Volume1064020

Prev. Close
314.95

Open Price
314.45

Today's Low / High

308.00 316.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 309.45 (2109)

52 Wk Low / High

300.15 367.30

ISIN No	INE976I01016	Market Cap. ( in Cr. )	131357.47	P/BV	3.48	Book Value ( )	89.02
BSE Code	544574	52 Week High/Low ( )	367/300	FV/ML	10/1	P/E(X)	27.11
NSE Code	TATACAPEQ	Book Closure	21/06/2012	EPS ( )	11.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/05/2026	320.00	320.10	313.65	315.05	120909	38307137
08/05/2026	325.00	325.55	321.00	321.70	165837	53526882
07/05/2026	328.90	331.40	325.00	325.90	139590	45798813
06/05/2026	325.50	329.35	324.45	328.45	126071	41167522
05/05/2026	328.00	328.70	324.00	324.80	54571	17768354