Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Wockhardt Ltd.

GO

Jul 04 BSE 1726.90 ( -21.35 -1.22%)

Volume40649

Prev. Close
1748.25

Open Price
1763.95

Today's Low / High

1710.00 1767.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

752.05 1870.00

Jul 04 NSE 1724.80( -23.60 -1.35%)

Volume593735

Prev. Close
1748.40

Open Price
1756.00

Today's Low / High

1708.10 1768.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.00 1868.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,870.00	12/06/2025	752.05	22/07/2024
NSE	1,868.80	12/06/2025	750.00	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,767.00	04/07/2025	1,636.60	30/06/2025
27/06/2025	1,788.00	24/06/2025	1,603.55	26/06/2025
20/06/2025	1,869.60	18/06/2025	1,670.65	20/06/2025
13/06/2025	1,870.00	12/06/2025	1,480.10	09/06/2025
06/06/2025	1,592.80	05/06/2025	1,440.60	02/06/2025
30/05/2025	1,479.50	30/05/2025	1,320.10	27/05/2025
23/05/2025	1,394.00	19/05/2025	1,298.45	22/05/2025
16/05/2025	1,350.00	13/05/2025	1,242.95	15/05/2025
09/05/2025	1,316.80	05/05/2025	1,190.85	09/05/2025
02/05/2025	1,442.00	28/04/2025	1,250.00	30/04/2025
Showing Page : 1 of 6 Prev Next