Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wockhardt Ltd.

GO

Nov 04, 04:01 BSE 1365.00 ( -49.95 -3.53%)

Volume47187

Prev. Close
1414.95

Open Price
1405.30

Today's Low / High

1361.00 1414.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.60 1870.00

Nov 04, 03:58 NSE 1365.30( -48.50 -3.43%)

Volume864591

Prev. Close
1413.80

Open Price
1409.50

Today's Low / High

1360.10 1414.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1365.30 (89)

52 Wk Low / High

1110.05 1868.80

ISIN No	INE049B01025	Market Cap. ( in Cr. )	22185.06	P/BV	6.53	Book Value ( )	209.19
BSE Code	532300	52 Week High/Low ( )	1869/1110	FV/ML	5/1	P/E(X)	0.00
NSE Code	WOCKPHARMAEQ	Book Closure	21/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	1287.05	1433.80	1284.00	1414.95	250837	348154946
31/10/2025	1290.85	1312.85	1275.95	1281.30	10989	14166157
30/10/2025	1316.95	1316.95	1290.00	1291.05	9953	12922005
29/10/2025	1306.45	1328.00	1290.45	1306.50	13951	18279838
28/10/2025	1298.00	1311.05	1291.00	1295.90	14808	19275576