Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wockhardt Ltd.

GO

May 07, 02:55 BSE 1644.70 ( -75.55 -4.39%)

Volume335904

Prev. Close
1720.25

Open Price
1690.05

Today's Low / High

1635.50 1715.00

Bid. Price (Qty.)1644.70 (14)

Offer Price (Qty.)
1646.00 (164)

52 Wk Low / High

1086.80 1870.00

May 07, 02:34 NSE 1648.20( -68.70 -4.00%)

Volume3250566

Prev. Close
1716.90

Open Price
1697.40

Today's Low / High

1635.20 1714.50

Bid Price (Qty.)1648.20 (12)

Offer Price (Qty.) 1648.50 (3)

52 Wk Low / High

1086.70 1868.80

ISIN No	INE049B01025	Market Cap. ( in Cr. )	26781.96	P/BV	5.79	Book Value ( )	284.83
BSE Code	532300	52 Week High/Low ( )	1869/1087	FV/ML	5/1	P/E(X)	125.74
NSE Code	WOCKPHARMAEQ	Book Closure	21/06/2024	EPS ( )	13.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	1566.10	1777.95	1556.60	1720.25	2033443	3482331861
05/05/2026	1504.75	1602.20	1503.00	1537.25	1033781	1606273265
04/05/2026	1405.50	1439.20	1404.95	1425.50	21342	30443314
30/04/2026	1404.70	1420.95	1382.95	1394.60	43178	60493118