Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 11, 04:01 BSE 18.90 ( -0.85 -4.30%)

Volume3409

Prev. Close
19.75

Open Price
19.50

Today's Low / High

18.81 19.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 32.80

Advance Metering Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.80	19/08/2025	12.00	17/03/2026
NSE	37.20	29/07/2016	22.15	23/02/2017

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/05/2026	19.75	11/05/2026	18.81	11/05/2026
08/05/2026	19.78	06/05/2026	19.00	07/05/2026
30/04/2026	19.89	29/04/2026	18.55	27/04/2026
24/04/2026	20.40	20/04/2026	19.06	24/04/2026
17/04/2026	20.75	13/04/2026	19.41	15/04/2026
10/04/2026	21.50	09/04/2026	19.25	07/04/2026
02/04/2026	20.98	02/04/2026	18.11	30/03/2026
27/03/2026	21.30	27/03/2026	12.89	23/03/2026
20/03/2026	14.40	20/03/2026	12.00	17/03/2026
13/03/2026	16.64	09/03/2026	13.27	11/03/2026
Showing Page : 1 of 6 Prev Next