Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 54.17 ( -1.54 -2.76%)

Volume5402

Prev. Close
55.71

Open Price
57.48

Today's Low / High

53.90 57.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.76 64.62

Advance Metering Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.62	02/01/2024	17.76	06/06/2023
NSE	37.20	29/07/2016	22.15	23/02/2017

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	60.00	17/05/2024	43.20	13/05/2024
10/05/2024	53.35	06/05/2024	43.56	08/05/2024
03/05/2024	52.00	03/05/2024	42.00	29/04/2024
26/04/2024	45.60	26/04/2024	37.25	22/04/2024
19/04/2024	39.45	16/04/2024	33.51	19/04/2024
12/04/2024	42.22	08/04/2024	37.65	12/04/2024
05/04/2024	43.30	04/04/2024	37.50	01/04/2024
28/03/2024	39.99	26/03/2024	35.00	28/03/2024
22/03/2024	38.16	22/03/2024	33.30	19/03/2024
15/03/2024	37.25	11/03/2024	31.54	14/03/2024
Showing Page : 1 of 6 Prev Next