Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 24 BSE 487.75 ( -9.00 -1.81%)

Volume5582

Prev. Close
496.75

Open Price
495.10

Today's Low / High

484.00 508.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.00 569.95

Shri Dinesh Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	569.95	07/06/2023	461.00	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	508.95	22/05/2024	474.60	21/05/2024
18/05/2024	499.35	18/05/2024	470.55	14/05/2024
10/05/2024	501.00	06/05/2024	477.05	10/05/2024
03/05/2024	514.50	30/04/2024	485.05	03/05/2024
26/04/2024	511.50	26/04/2024	486.15	23/04/2024
19/04/2024	519.90	18/04/2024	480.05	15/04/2024
12/04/2024	528.00	12/04/2024	495.10	10/04/2024
05/04/2024	519.00	03/04/2024	482.55	02/04/2024
28/03/2024	499.65	26/03/2024	467.05	27/03/2024
22/03/2024	520.00	18/03/2024	484.00	22/03/2024
Showing Page : 1 of 6 Prev Next