Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Oct 30 BSE 201.20 ( -3.20 -1.57%)

Volume596

Prev. Close
204.40

Open Price
201.00

Today's Low / High

201.00 204.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.00 417.00

Oct 30 NSE 201.12( -1.57 -0.77%)

Volume20873

Prev. Close
202.69

Open Price
203.74

Today's Low / High

201.00 203.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.49 418.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.00	08/11/2024	166.00	03/02/2025
NSE	418.50	08/11/2024	165.49	03/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	206.10	29/10/2025	201.00	28/10/2025
24/10/2025	207.65	21/10/2025	201.00	20/10/2025
17/10/2025	204.80	17/10/2025	195.55	13/10/2025
10/10/2025	212.00	07/10/2025	201.00	07/10/2025
03/10/2025	207.85	03/10/2025	205.00	29/09/2025
26/09/2025	214.50	22/09/2025	205.00	22/09/2025
19/09/2025	221.85	15/09/2025	211.00	17/09/2025
12/09/2025	223.95	08/09/2025	213.25	09/09/2025
05/09/2025	228.15	05/09/2025	207.90	01/09/2025
29/08/2025	225.00	28/08/2025	213.85	29/08/2025
Showing Page : 1 of 6 Prev Next