Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abans Financial Services Ltd.

GO

May 02 BSE 184.15 ( -0.05 -0.03%)

Volume371

Prev. Close
184.20

Open Price
181.15

Today's Low / High

180.20 186.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.00 625.00

May 02 NSE 184.64(+ 0.30 0.16%)

Volume96697

Prev. Close
184.34

Open Price
184.98

Today's Low / High

180.00 186.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.49 625.00

ISIN No	INE00ZE01026	Market Cap. ( in Cr. )	933.84	P/BV	0.93	Book Value ( )	197.92
BSE Code	543712	52 Week High/Low ( )	625/165	FV/ML	2/1	P/E(X)	11.42
NSE Code	AFSLBE	Book Closure	26/07/2024	EPS ( )	16.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	181.15	186.60	180.20	184.15	371	67394
30/04/2025	184.95	184.95	180.00	184.20	1246	225806
29/04/2025	185.00	185.00	182.00	184.95	401	73351
28/04/2025	185.00	185.00	180.00	183.45	15882	2878415