Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abans Financial Services Ltd.
GO
ISIN No INE00ZE01026 Market Cap. ( in Cr. ) 1019.46 P/BV 0.86 Book Value ( ) 233.25
BSE Code 543712 52 Week High/Low ( ) 270/165 FV/ML 2/1 P/E(X) 10.00
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ) 20.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/2026201.05201.05201.00201.0016032161
02/02/2026239.00239.00201.00203.401590322115
01/02/2026201.15203.40201.00201.006012075
30/01/2026201.05201.10201.05201.105010053
29/01/2026202.30203.25201.00201.0523547383
28/01/2026201.00202.30201.00201.204586921902
27/01/2026201.00202.00201.00201.007337414748179