Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abans Financial Services Ltd.

GO

Aug 25, 04:01 BSE 221.10 ( -0.20 -0.09%)

Volume1763

Prev. Close
221.30

Open Price
220.00

Today's Low / High

220.00 224.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.00 625.00

Aug 25, 03:40 NSE 220.32( -0.70 -0.32%)

Volume69756

Prev. Close
221.02

Open Price
222.90

Today's Low / High

220.00 224.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.49 625.00

ISIN No	INE00ZE01026	Market Cap. ( in Cr. )	1114.37	P/BV	1.11	Book Value ( )	197.91
BSE Code	543712	52 Week High/Low ( )	625/165	FV/ML	2/1	P/E(X)	10.93
NSE Code	AFSLEQ	Book Closure	26/07/2024	EPS ( )	20.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	220.00	224.55	220.00	220.60	1763	389536
22/08/2025	221.40	224.95	220.00	221.30	1136	251529
21/08/2025	221.45	225.45	220.50	222.60	1758	393364
20/08/2025	221.30	223.80	220.00	220.90	3805	843016
19/08/2025	221.30	225.00	220.05	222.05	1590	352596
18/08/2025	222.90	224.50	220.00	221.30	1322	292900