Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Oct 10, 04:00 BSE 260.00 (+ 0.00 0.00%)

Volume3000

Prev. Close
260.00

Open Price
260.00

Today's Low / High

260.00 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.00 400.00

Organic Recycling Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.00	20/12/2024	209.00	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/10/2025	264.50	06/10/2025	260.00	08/10/2025
03/10/2025	270.35	29/09/2025	260.30	30/09/2025
26/09/2025	276.10	23/09/2025	269.35	24/09/2025
19/09/2025	282.15	19/09/2025	270.00	16/09/2025
12/09/2025	277.50	12/09/2025	270.00	09/09/2025
05/09/2025	278.00	03/09/2025	270.00	01/09/2025
29/08/2025	276.50	25/08/2025	270.00	28/08/2025
22/08/2025	277.95	18/08/2025	263.50	21/08/2025
14/08/2025	315.00	11/08/2025	265.00	14/08/2025
08/08/2025	293.00	04/08/2025	275.00	07/08/2025
Showing Page : 1 of 6 Prev Next