Markets

Market Nav

May 13, 04:01 BSE 222.05 ( -10.60 -4.56%)

Volume18600

Prev. Close
232.65

Open Price
227.05

Today's Low / High

222.05 233.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.60 310.00

Organic Recycling Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	310.00	06/11/2023	208.60	26/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	247.00	06/05/2024	221.05	09/05/2024
03/05/2024	249.00	29/04/2024	233.00	29/04/2024
26/04/2024	236.50	25/04/2024	226.55	23/04/2024
19/04/2024	233.00	18/04/2024	221.30	19/04/2024
12/04/2024	239.90	09/04/2024	219.50	08/04/2024
05/04/2024	231.00	04/04/2024	211.55	03/04/2024
28/03/2024	218.00	28/03/2024	208.60	26/03/2024
22/03/2024	215.00	18/03/2024	209.00	18/03/2024
15/03/2024	223.10	12/03/2024	214.00	13/03/2024
07/03/2024	231.95	06/03/2024	221.30	06/03/2024
Showing Page : 1 of 4 Prev Next